Details
| ID | AlphaVantage |
|---|---|
| Provider | Alpha Vantage |
| Category | Utilities |
| From Version | 6.0.0 |
| Docker Image | demisto/python3:3.12.8.3296088 |
| Supported Modules | Agentix XSIAM |
README
This is an API to get stock prices etc
Configure AlphaVantage in Cortex
| Parameter | Required |
|---|---|
| API Key | True |
| Fetch incidents | False |
| Incident type | False |
| Trust any certificate (not secure) | False |
| Use system proxy settings | False |
Commands
You can execute these commands from the CLI, as part of an automation, or in a playbook.
After you successfully execute a command, a DBot message appears in the War Room with the command details.
alphavantage-stock-data-get
Gets data for a stock
Base Command
alphavantage-stock-data-get
Input
| Argument Name | Description | Required |
|---|---|---|
| symbol | Symbol or Ticker of stock. | Required |
Context Output
| Path | Type | Description |
|---|---|---|
| AlphaVantage.StockData.symbol | String | Stock symbol |
| AlphaVantage.StockData.open | String | Open price |
| AlphaVantage.StockData.high | String | Day high price |
| AlphaVantage.StockData.low | String | Day low price |
| AlphaVantage.StockData.price | String | Last price recorded |
| AlphaVantage.StockData.volume | String | Trade volume |
| AlphaVantage.StockData.latest trading day | Date | Last trade day date |
| AlphaVantage.StockData.previous close | String | Last day close price |
| AlphaVantage.StockData.change | String | Change since last close |
| AlphaVantage.StockData.change percent | String | Change since last close in % |
Command Example
!alphavantage-stock-data-get symbol=PANW
Context Example
{
"AlphaVantage": {
"StockData": {
"change": "5.9900",
"change percent": "1.8599%",
"high": "332.7650",
"latest trading day": "2021-04-01",
"low": "325.8500",
"open": "327.0000",
"previous close": "322.0600",
"price": "328.0500",
"symbol": "PANW",
"volume": "995632"
}
}
}
Human Readable Output
Results
change change percent high latest trading day low open previous close price symbol volume 5.9900 1.8599% 332.7650 2021-04-01 325.8500 327.0000 322.0600 328.0500 PANW 995632
alphavantage-stock-history-get
Gets historical data for a stock
Base Command
alphavantage-stock-history-get
Input
| Argument Name | Description | Required |
|---|---|---|
| symbol | Symbols of stocksto fetch. | Required |
| interval | Time interval between two data points. Possible values are: 1min, 5min, 15min, 30min, 60min. Default is 60min. | Optional |
| output_size | Amount of data return. Possible values are: compact, full. Default is compact. | Optional |
Context Output
| Path | Type | Description |
|---|---|---|
| AlphaVantage.StockHistory.Information | String | Info about each time series |
| AlphaVantage.StockHistory.Interval | String | Time interval between two data samples |
| AlphaVantage.StockHistory.Last Refreshed | String | Last time the API data was refreshed |
| AlphaVantage.StockHistory.Output Size | String | Amount of data. Either last 100 samples or as much as possible |
| AlphaVantage.StockHistory.Symbol | String | Stock symbol |
| AlphaVantage.StockHistory.Time Series | Unknown | List of all stock data samples |
Command Example
!alphavantage-stock-history-get symbol=PANW interval=5min output_size=compact
Context Example
{
"AlphaVantage": {
"StockHistory": {
"Information": "Intraday (5min) open, high, low, close prices and volume",
"Interval": "5min",
"Last Refreshed": "2021-04-01 16:05:00",
"Output Size": "Compact",
"Symbol": "PANW",
"Time Series": {
"2021-03-31 14:45:00": {
"close": "324.1500",
"high": "324.4400",
"low": "323.4800",
"open": "324.2000",
"volume": "14877"
},
"2021-03-31 14:50:00": {
"close": "324.1300",
"high": "324.6900",
"low": "324.0800",
"open": "324.3850",
"volume": "7734"
},
"2021-03-31 14:55:00": {
"close": "324.4750",
"high": "324.4750",
"low": "323.7500",
"open": "323.9740",
"volume": "5611"
},
"2021-03-31 15:00:00": {
"close": "324.0300",
"high": "324.7500",
"low": "324.0300",
"open": "324.4800",
"volume": "7327"
},
"2021-03-31 15:05:00": {
"close": "325.0200",
"high": "325.0200",
"low": "324.3800",
"open": "324.3800",
"volume": "5967"
},
"2021-03-31 15:10:00": {
"close": "324.8600",
"high": "325.2500",
"low": "324.6000",
"open": "325.2500",
"volume": "5504"
},
"2021-03-31 15:15:00": {
"close": "324.8300",
"high": "325.1390",
"low": "324.6200",
"open": "324.6600",
"volume": "8099"
},
"2021-03-31 15:20:00": {
"close": "324.4100",
"high": "325.3150",
"low": "324.4100",
"open": "324.8500",
"volume": "12790"
},
"2021-03-31 15:25:00": {
"close": "323.8200",
"high": "324.7200",
"low": "323.8200",
"open": "324.3500",
"volume": "9676"
},
"2021-03-31 15:30:00": {
"close": "323.8900",
"high": "324.0000",
"low": "323.5700",
"open": "323.6400",
"volume": "16436"
},
"2021-03-31 15:35:00": {
"close": "324.1800",
"high": "324.3200",
"low": "323.4650",
"open": "323.8500",
"volume": "17200"
},
"2021-03-31 15:40:00": {
"close": "324.1800",
"high": "324.3850",
"low": "323.9150",
"open": "324.0200",
"volume": "18491"
},
"2021-03-31 15:45:00": {
"close": "324.9700",
"high": "325.1900",
"low": "324.0800",
"open": "324.2000",
"volume": "17295"
},
"2021-03-31 15:50:00": {
"close": "324.1700",
"high": "325.0000",
"low": "324.0000",
"open": "325.0000",
"volume": "12737"
},
"2021-03-31 15:55:00": {
"close": "323.0800",
"high": "324.4300",
"low": "322.9500",
"open": "324.0500",
"volume": "21790"
},
"2021-03-31 16:00:00": {
"close": "322.3000",
"high": "323.0900",
"low": "322.0600",
"open": "323.0300",
"volume": "75705"
},
"2021-03-31 16:05:00": {
"close": "322.0600",
"high": "322.0600",
"low": "322.0600",
"open": "322.0600",
"volume": "24212"
},
"2021-03-31 16:15:00": {
"close": "322.0600",
"high": "322.0600",
"low": "322.0600",
"open": "322.0600",
"volume": "8400"
},
"2021-03-31 16:25:00": {
"close": "322.0600",
"high": "322.0600",
"low": "322.0600",
"open": "322.0600",
"volume": "8400"
},
"2021-04-01 09:05:00": {
"close": "322.0600",
"high": "322.0600",
"low": "322.0600",
"open": "322.0600",
"volume": "2564"
},
"2021-04-01 09:30:00": {
"close": "327.5400",
"high": "327.5400",
"low": "327.0600",
"open": "327.0600",
"volume": "415"
},
"2021-04-01 09:35:00": {
"close": "330.7000",
"high": "330.9200",
"low": "327.0000",
"open": "327.0000",
"volume": "41300"
},
"2021-04-01 09:40:00": {
"close": "329.3700",
"high": "332.7650",
"low": "329.0000",
"open": "330.9900",
"volume": "17485"
},
"2021-04-01 09:45:00": {
"close": "329.2500",
"high": "330.2900",
"low": "329.0700",
"open": "329.3100",
"volume": "16405"
},
"2021-04-01 09:50:00": {
"close": "330.7800",
"high": "330.8000",
"low": "329.3400",
"open": "329.7350",
"volume": "7280"
},
"2021-04-01 09:55:00": {
"close": "330.5500",
"high": "331.0300",
"low": "330.0500",
"open": "330.4400",
"volume": "7345"
},
"2021-04-01 10:00:00": {
"close": "331.4200",
"high": "331.9900",
"low": "330.9000",
"open": "330.9200",
"volume": "13618"
},
"2021-04-01 10:05:00": {
"close": "329.4100",
"high": "332.0500",
"low": "329.4100",
"open": "331.7400",
"volume": "44828"
},
"2021-04-01 10:10:00": {
"close": "329.5100",
"high": "330.1799",
"low": "328.9784",
"open": "329.3200",
"volume": "22289"
},
"2021-04-01 10:15:00": {
"close": "329.7500",
"high": "329.8700",
"low": "328.8400",
"open": "329.7500",
"volume": "21910"
},
"2021-04-01 10:20:00": {
"close": "329.8800",
"high": "329.8800",
"low": "328.4100",
"open": "329.8200",
"volume": "6477"
},
"2021-04-01 10:25:00": {
"close": "329.2800",
"high": "329.9400",
"low": "328.6400",
"open": "329.5800",
"volume": "5200"
},
"2021-04-01 10:30:00": {
"close": "329.8350",
"high": "330.0800",
"low": "329.0700",
"open": "329.3900",
"volume": "11445"
},
"2021-04-01 10:35:00": {
"close": "329.7950",
"high": "330.5500",
"low": "329.4600",
"open": "330.1300",
"volume": "8154"
},
"2021-04-01 10:40:00": {
"close": "329.3300",
"high": "330.1100",
"low": "329.3300",
"open": "330.1000",
"volume": "8729"
},
"2021-04-01 10:45:00": {
"close": "330.5400",
"high": "330.7000",
"low": "329.2700",
"open": "329.2700",
"volume": "8210"
},
"2021-04-01 10:50:00": {
"close": "330.0800",
"high": "330.4700",
"low": "329.9800",
"open": "330.3450",
"volume": "6976"
},
"2021-04-01 10:55:00": {
"close": "329.9000",
"high": "330.4800",
"low": "329.9000",
"open": "330.1800",
"volume": "6522"
},
"2021-04-01 11:00:00": {
"close": "329.9400",
"high": "329.9500",
"low": "329.2150",
"open": "329.8100",
"volume": "10622"
},
"2021-04-01 11:05:00": {
"close": "330.3000",
"high": "330.3700",
"low": "329.4800",
"open": "329.9300",
"volume": "6394"
},
"2021-04-01 11:10:00": {
"close": "328.3300",
"high": "330.0700",
"low": "328.3300",
"open": "330.0700",
"volume": "7340"
},
"2021-04-01 11:15:00": {
"close": "328.1500",
"high": "328.4350",
"low": "327.8600",
"open": "328.1900",
"volume": "10997"
},
"2021-04-01 11:20:00": {
"close": "326.8909",
"high": "327.9200",
"low": "326.7000",
"open": "327.8300",
"volume": "13479"
},
"2021-04-01 11:25:00": {
"close": "327.7300",
"high": "328.1200",
"low": "326.9500",
"open": "326.9500",
"volume": "7789"
},
"2021-04-01 11:30:00": {
"close": "328.8300",
"high": "328.8700",
"low": "327.4600",
"open": "327.4600",
"volume": "9577"
},
"2021-04-01 11:35:00": {
"close": "329.4800",
"high": "329.5800",
"low": "329.1300",
"open": "329.1300",
"volume": "9107"
},
"2021-04-01 11:40:00": {
"close": "328.3748",
"high": "329.4600",
"low": "328.3748",
"open": "329.4600",
"volume": "13143"
},
"2021-04-01 11:45:00": {
"close": "327.5600",
"high": "328.4600",
"low": "327.3800",
"open": "328.4600",
"volume": "19241"
},
"2021-04-01 11:50:00": {
"close": "328.8784",
"high": "328.9200",
"low": "327.6050",
"open": "327.6700",
"volume": "6235"
},
"2021-04-01 11:55:00": {
"close": "328.9200",
"high": "329.2350",
"low": "328.7100",
"open": "328.9000",
"volume": "9322"
},
"2021-04-01 12:00:00": {
"close": "328.0800",
"high": "329.0800",
"low": "328.0800",
"open": "328.9550",
"volume": "7043"
},
"2021-04-01 12:05:00": {
"close": "328.3300",
"high": "328.6800",
"low": "328.0600",
"open": "328.2500",
"volume": "7816"
},
"2021-04-01 12:10:00": {
"close": "328.7408",
"high": "328.9650",
"low": "328.5100",
"open": "328.5300",
"volume": "8472"
},
"2021-04-01 12:15:00": {
"close": "327.9900",
"high": "328.5800",
"low": "327.7800",
"open": "328.4300",
"volume": "6726"
},
"2021-04-01 12:20:00": {
"close": "328.6100",
"high": "328.6900",
"low": "327.7600",
"open": "327.8650",
"volume": "7855"
},
"2021-04-01 12:25:00": {
"close": "327.5400",
"high": "328.4750",
"low": "327.4900",
"open": "328.4750",
"volume": "7528"
},
"2021-04-01 12:30:00": {
"close": "328.3200",
"high": "328.3200",
"low": "327.4300",
"open": "327.6200",
"volume": "6316"
},
"2021-04-01 12:35:00": {
"close": "328.0100",
"high": "328.7700",
"low": "328.0100",
"open": "328.7700",
"volume": "7293"
},
"2021-04-01 12:40:00": {
"close": "327.2200",
"high": "327.7800",
"low": "326.9600",
"open": "327.7800",
"volume": "9155"
},
"2021-04-01 12:45:00": {
"close": "328.4200",
"high": "328.4800",
"low": "327.2200",
"open": "327.2700",
"volume": "36983"
},
"2021-04-01 12:50:00": {
"close": "327.7300",
"high": "328.8100",
"low": "327.7300",
"open": "328.4620",
"volume": "9833"
},
"2021-04-01 12:55:00": {
"close": "327.6400",
"high": "327.8200",
"low": "327.3900",
"open": "327.3900",
"volume": "6860"
},
"2021-04-01 13:00:00": {
"close": "327.9100",
"high": "328.2000",
"low": "327.7200",
"open": "327.7200",
"volume": "7487"
},
"2021-04-01 13:05:00": {
"close": "327.8300",
"high": "328.5100",
"low": "327.8100",
"open": "328.1900",
"volume": "11032"
},
"2021-04-01 13:10:00": {
"close": "327.0400",
"high": "327.7950",
"low": "327.0400",
"open": "327.7950",
"volume": "6693"
},
"2021-04-01 13:15:00": {
"close": "327.1800",
"high": "327.4250",
"low": "326.7500",
"open": "327.0300",
"volume": "8645"
},
"2021-04-01 13:20:00": {
"close": "326.3250",
"high": "327.3750",
"low": "326.3200",
"open": "327.3750",
"volume": "8253"
},
"2021-04-01 13:25:00": {
"close": "326.8500",
"high": "326.9200",
"low": "326.2400",
"open": "326.4700",
"volume": "5543"
},
"2021-04-01 13:30:00": {
"close": "327.0150",
"high": "327.1700",
"low": "326.8000",
"open": "326.8800",
"volume": "7837"
},
"2021-04-01 13:35:00": {
"close": "327.6350",
"high": "327.6500",
"low": "326.8300",
"open": "326.9800",
"volume": "9763"
},
"2021-04-01 13:40:00": {
"close": "328.3700",
"high": "328.4000",
"low": "327.4600",
"open": "327.4600",
"volume": "13188"
},
"2021-04-01 13:45:00": {
"close": "326.9350",
"high": "328.1900",
"low": "326.9350",
"open": "328.1500",
"volume": "10697"
},
"2021-04-01 13:50:00": {
"close": "326.6050",
"high": "327.0700",
"low": "326.3600",
"open": "327.0700",
"volume": "7741"
},
"2021-04-01 13:55:00": {
"close": "326.8300",
"high": "326.8850",
"low": "326.5300",
"open": "326.6700",
"volume": "7592"
},
"2021-04-01 14:00:00": {
"close": "326.2700",
"high": "326.9700",
"low": "326.2700",
"open": "326.8350",
"volume": "6317"
},
"2021-04-01 14:05:00": {
"close": "326.4200",
"high": "326.5300",
"low": "326.2100",
"open": "326.4000",
"volume": "7903"
},
"2021-04-01 14:10:00": {
"close": "326.2600",
"high": "326.7250",
"low": "325.8500",
"open": "326.3300",
"volume": "19968"
},
"2021-04-01 14:15:00": {
"close": "327.4900",
"high": "327.4900",
"low": "326.3000",
"open": "326.3000",
"volume": "8419"
},
"2021-04-01 14:20:00": {
"close": "326.7900",
"high": "327.3300",
"low": "326.5600",
"open": "327.3300",
"volume": "9085"
},
"2021-04-01 14:25:00": {
"close": "327.3500",
"high": "327.4900",
"low": "326.7300",
"open": "326.8000",
"volume": "8359"
},
"2021-04-01 14:30:00": {
"close": "326.8400",
"high": "327.2300",
"low": "326.6800",
"open": "327.2300",
"volume": "8482"
},
"2021-04-01 14:35:00": {
"close": "326.9300",
"high": "327.1300",
"low": "326.8300",
"open": "326.9600",
"volume": "7836"
},
"2021-04-01 14:40:00": {
"close": "326.8200",
"high": "327.0200",
"low": "326.4250",
"open": "326.9495",
"volume": "12190"
},
"2021-04-01 14:45:00": {
"close": "326.8100",
"high": "326.8700",
"low": "326.6200",
"open": "326.6950",
"volume": "2254"
},
"2021-04-01 14:50:00": {
"close": "327.0800",
"high": "327.2300",
"low": "326.3300",
"open": "326.8200",
"volume": "13308"
},
"2021-04-01 14:55:00": {
"close": "327.1700",
"high": "327.3300",
"low": "326.9700",
"open": "327.1100",
"volume": "9227"
},
"2021-04-01 15:00:00": {
"close": "327.2650",
"high": "327.8700",
"low": "327.1800",
"open": "327.1900",
"volume": "12801"
},
"2021-04-01 15:05:00": {
"close": "326.6100",
"high": "327.3700",
"low": "326.4200",
"open": "327.2600",
"volume": "15935"
},
"2021-04-01 15:10:00": {
"close": "326.9200",
"high": "327.0900",
"low": "326.5000",
"open": "326.5000",
"volume": "23641"
},
"2021-04-01 15:15:00": {
"close": "326.1700",
"high": "326.8500",
"low": "326.1700",
"open": "326.8400",
"volume": "11739"
},
"2021-04-01 15:20:00": {
"close": "326.8700",
"high": "326.9400",
"low": "326.1700",
"open": "326.1700",
"volume": "11382"
},
"2021-04-01 15:25:00": {
"close": "326.8000",
"high": "327.0000",
"low": "326.5800",
"open": "327.0000",
"volume": "9400"
},
"2021-04-01 15:30:00": {
"close": "327.1000",
"high": "327.1100",
"low": "326.7913",
"open": "326.9500",
"volume": "9949"
},
"2021-04-01 15:35:00": {
"close": "327.0300",
"high": "327.4700",
"low": "327.0200",
"open": "327.1000",
"volume": "12255"
},
"2021-04-01 15:40:00": {
"close": "326.8400",
"high": "327.0400",
"low": "326.3700",
"open": "327.0400",
"volume": "16750"
},
"2021-04-01 15:45:00": {
"close": "326.5900",
"high": "326.8500",
"low": "326.3000",
"open": "326.7900",
"volume": "16489"
},
"2021-04-01 15:50:00": {
"close": "327.0800",
"high": "327.3900",
"low": "326.5800",
"open": "326.6050",
"volume": "14594"
},
"2021-04-01 15:55:00": {
"close": "326.9000",
"high": "327.6100",
"low": "326.8800",
"open": "327.0800",
"volume": "25794"
},
"2021-04-01 16:00:00": {
"close": "328.2700",
"high": "328.2800",
"low": "326.9100",
"open": "326.9100",
"volume": "50395"
},
"2021-04-01 16:05:00": {
"close": "328.0500",
"high": "328.0500",
"low": "328.0500",
"open": "328.0500",
"volume": "2197"
}
},
"Time Zone": "US/Eastern"
}
}
}
Human Readable Output
Stock History (Interval: 5min)
2021-03-31 14:45:00 2021-03-31 14:50:00 2021-03-31 14:55:00 2021-03-31 15:00:00 2021-03-31 15:05:00 2021-03-31 15:10:00 2021-03-31 15:15:00 2021-03-31 15:20:00 2021-03-31 15:25:00 2021-03-31 15:30:00 2021-03-31 15:35:00 2021-03-31 15:40:00 2021-03-31 15:45:00 2021-03-31 15:50:00 2021-03-31 15:55:00 2021-03-31 16:00:00 2021-03-31 16:05:00 2021-03-31 16:15:00 2021-03-31 16:25:00 2021-04-01 09:05:00 2021-04-01 09:30:00 2021-04-01 09:35:00 2021-04-01 09:40:00 2021-04-01 09:45:00 2021-04-01 09:50:00 2021-04-01 09:55:00 2021-04-01 10:00:00 2021-04-01 10:05:00 2021-04-01 10:10:00 2021-04-01 10:15:00 2021-04-01 10:20:00 2021-04-01 10:25:00 2021-04-01 10:30:00 2021-04-01 10:35:00 2021-04-01 10:40:00 2021-04-01 10:45:00 2021-04-01 10:50:00 2021-04-01 10:55:00 2021-04-01 11:00:00 2021-04-01 11:05:00 2021-04-01 11:10:00 2021-04-01 11:15:00 2021-04-01 11:20:00 2021-04-01 11:25:00 2021-04-01 11:30:00 2021-04-01 11:35:00 2021-04-01 11:40:00 2021-04-01 11:45:00 2021-04-01 11:50:00 2021-04-01 11:55:00 2021-04-01 12:00:00 2021-04-01 12:05:00 2021-04-01 12:10:00 2021-04-01 12:15:00 2021-04-01 12:20:00 2021-04-01 12:25:00 2021-04-01 12:30:00 2021-04-01 12:35:00 2021-04-01 12:40:00 2021-04-01 12:45:00 2021-04-01 12:50:00 2021-04-01 12:55:00 2021-04-01 13:00:00 2021-04-01 13:05:00 2021-04-01 13:10:00 2021-04-01 13:15:00 2021-04-01 13:20:00 2021-04-01 13:25:00 2021-04-01 13:30:00 2021-04-01 13:35:00 2021-04-01 13:40:00 2021-04-01 13:45:00 2021-04-01 13:50:00 2021-04-01 13:55:00 2021-04-01 14:00:00 2021-04-01 14:05:00 2021-04-01 14:10:00 2021-04-01 14:15:00 2021-04-01 14:20:00 2021-04-01 14:25:00 2021-04-01 14:30:00 2021-04-01 14:35:00 2021-04-01 14:40:00 2021-04-01 14:45:00 2021-04-01 14:50:00 2021-04-01 14:55:00 2021-04-01 15:00:00 2021-04-01 15:05:00 2021-04-01 15:10:00 2021-04-01 15:15:00 2021-04-01 15:20:00 2021-04-01 15:25:00 2021-04-01 15:30:00 2021-04-01 15:35:00 2021-04-01 15:40:00 2021-04-01 15:45:00 2021-04-01 15:50:00 2021-04-01 15:55:00 2021-04-01 16:00:00 2021-04-01 16:05:00 open: 324.2000
high: 324.4400
low: 323.4800
close: 324.1500
volume: 14877open: 324.3850
high: 324.6900
low: 324.0800
close: 324.1300
volume: 7734open: 323.9740
high: 324.4750
low: 323.7500
close: 324.4750
volume: 5611open: 324.4800
high: 324.7500
low: 324.0300
close: 324.0300
volume: 7327open: 324.3800
high: 325.0200
low: 324.3800
close: 325.0200
volume: 5967open: 325.2500
high: 325.2500
low: 324.6000
close: 324.8600
volume: 5504open: 324.6600
high: 325.1390
low: 324.6200
close: 324.8300
volume: 8099open: 324.8500
high: 325.3150
low: 324.4100
close: 324.4100
volume: 12790open: 324.3500
high: 324.7200
low: 323.8200
close: 323.8200
volume: 9676open: 323.6400
high: 324.0000
low: 323.5700
close: 323.8900
volume: 16436open: 323.8500
high: 324.3200
low: 323.4650
close: 324.1800
volume: 17200open: 324.0200
high: 324.3850
low: 323.9150
close: 324.1800
volume: 18491open: 324.2000
high: 325.1900
low: 324.0800
close: 324.9700
volume: 17295open: 325.0000
high: 325.0000
low: 324.0000
close: 324.1700
volume: 12737open: 324.0500
high: 324.4300
low: 322.9500
close: 323.0800
volume: 21790open: 323.0300
high: 323.0900
low: 322.0600
close: 322.3000
volume: 75705open: 322.0600
high: 322.0600
low: 322.0600
close: 322.0600
volume: 24212open: 322.0600
high: 322.0600
low: 322.0600
close: 322.0600
volume: 8400open: 322.0600
high: 322.0600
low: 322.0600
close: 322.0600
volume: 8400open: 322.0600
high: 322.0600
low: 322.0600
close: 322.0600
volume: 2564open: 327.0600
high: 327.5400
low: 327.0600
close: 327.5400
volume: 415open: 327.0000
high: 330.9200
low: 327.0000
close: 330.7000
volume: 41300open: 330.9900
high: 332.7650
low: 329.0000
close: 329.3700
volume: 17485open: 329.3100
high: 330.2900
low: 329.0700
close: 329.2500
volume: 16405open: 329.7350
high: 330.8000
low: 329.3400
close: 330.7800
volume: 7280open: 330.4400
high: 331.0300
low: 330.0500
close: 330.5500
volume: 7345open: 330.9200
high: 331.9900
low: 330.9000
close: 331.4200
volume: 13618open: 331.7400
high: 332.0500
low: 329.4100
close: 329.4100
volume: 44828open: 329.3200
high: 330.1799
low: 328.9784
close: 329.5100
volume: 22289open: 329.7500
high: 329.8700
low: 328.8400
close: 329.7500
volume: 21910open: 329.8200
high: 329.8800
low: 328.4100
close: 329.8800
volume: 6477open: 329.5800
high: 329.9400
low: 328.6400
close: 329.2800
volume: 5200open: 329.3900
high: 330.0800
low: 329.0700
close: 329.8350
volume: 11445open: 330.1300
high: 330.5500
low: 329.4600
close: 329.7950
volume: 8154open: 330.1000
high: 330.1100
low: 329.3300
close: 329.3300
volume: 8729open: 329.2700
high: 330.7000
low: 329.2700
close: 330.5400
volume: 8210open: 330.3450
high: 330.4700
low: 329.9800
close: 330.0800
volume: 6976open: 330.1800
high: 330.4800
low: 329.9000
close: 329.9000
volume: 6522open: 329.8100
high: 329.9500
low: 329.2150
close: 329.9400
volume: 10622open: 329.9300
high: 330.3700
low: 329.4800
close: 330.3000
volume: 6394open: 330.0700
high: 330.0700
low: 328.3300
close: 328.3300
volume: 7340open: 328.1900
high: 328.4350
low: 327.8600
close: 328.1500
volume: 10997open: 327.8300
high: 327.9200
low: 326.7000
close: 326.8909
volume: 13479open: 326.9500
high: 328.1200
low: 326.9500
close: 327.7300
volume: 7789open: 327.4600
high: 328.8700
low: 327.4600
close: 328.8300
volume: 9577open: 329.1300
high: 329.5800
low: 329.1300
close: 329.4800
volume: 9107open: 329.4600
high: 329.4600
low: 328.3748
close: 328.3748
volume: 13143open: 328.4600
high: 328.4600
low: 327.3800
close: 327.5600
volume: 19241open: 327.6700
high: 328.9200
low: 327.6050
close: 328.8784
volume: 6235open: 328.9000
high: 329.2350
low: 328.7100
close: 328.9200
volume: 9322open: 328.9550
high: 329.0800
low: 328.0800
close: 328.0800
volume: 7043open: 328.2500
high: 328.6800
low: 328.0600
close: 328.3300
volume: 7816open: 328.5300
high: 328.9650
low: 328.5100
close: 328.7408
volume: 8472open: 328.4300
high: 328.5800
low: 327.7800
close: 327.9900
volume: 6726open: 327.8650
high: 328.6900
low: 327.7600
close: 328.6100
volume: 7855open: 328.4750
high: 328.4750
low: 327.4900
close: 327.5400
volume: 7528open: 327.6200
high: 328.3200
low: 327.4300
close: 328.3200
volume: 6316open: 328.7700
high: 328.7700
low: 328.0100
close: 328.0100
volume: 7293open: 327.7800
high: 327.7800
low: 326.9600
close: 327.2200
volume: 9155open: 327.2700
high: 328.4800
low: 327.2200
close: 328.4200
volume: 36983open: 328.4620
high: 328.8100
low: 327.7300
close: 327.7300
volume: 9833open: 327.3900
high: 327.8200
low: 327.3900
close: 327.6400
volume: 6860open: 327.7200
high: 328.2000
low: 327.7200
close: 327.9100
volume: 7487open: 328.1900
high: 328.5100
low: 327.8100
close: 327.8300
volume: 11032open: 327.7950
high: 327.7950
low: 327.0400
close: 327.0400
volume: 6693open: 327.0300
high: 327.4250
low: 326.7500
close: 327.1800
volume: 8645open: 327.3750
high: 327.3750
low: 326.3200
close: 326.3250
volume: 8253open: 326.4700
high: 326.9200
low: 326.2400
close: 326.8500
volume: 5543open: 326.8800
high: 327.1700
low: 326.8000
close: 327.0150
volume: 7837open: 326.9800
high: 327.6500
low: 326.8300
close: 327.6350
volume: 9763open: 327.4600
high: 328.4000
low: 327.4600
close: 328.3700
volume: 13188open: 328.1500
high: 328.1900
low: 326.9350
close: 326.9350
volume: 10697open: 327.0700
high: 327.0700
low: 326.3600
close: 326.6050
volume: 7741open: 326.6700
high: 326.8850
low: 326.5300
close: 326.8300
volume: 7592open: 326.8350
high: 326.9700
low: 326.2700
close: 326.2700
volume: 6317open: 326.4000
high: 326.5300
low: 326.2100
close: 326.4200
volume: 7903open: 326.3300
high: 326.7250
low: 325.8500
close: 326.2600
volume: 19968open: 326.3000
high: 327.4900
low: 326.3000
close: 327.4900
volume: 8419open: 327.3300
high: 327.3300
low: 326.5600
close: 326.7900
volume: 9085open: 326.8000
high: 327.4900
low: 326.7300
close: 327.3500
volume: 8359open: 327.2300
high: 327.2300
low: 326.6800
close: 326.8400
volume: 8482open: 326.9600
high: 327.1300
low: 326.8300
close: 326.9300
volume: 7836open: 326.9495
high: 327.0200
low: 326.4250
close: 326.8200
volume: 12190open: 326.6950
high: 326.8700
low: 326.6200
close: 326.8100
volume: 2254open: 326.8200
high: 327.2300
low: 326.3300
close: 327.0800
volume: 13308open: 327.1100
high: 327.3300
low: 326.9700
close: 327.1700
volume: 9227open: 327.1900
high: 327.8700
low: 327.1800
close: 327.2650
volume: 12801open: 327.2600
high: 327.3700
low: 326.4200
close: 326.6100
volume: 15935open: 326.5000
high: 327.0900
low: 326.5000
close: 326.9200
volume: 23641open: 326.8400
high: 326.8500
low: 326.1700
close: 326.1700
volume: 11739open: 326.1700
high: 326.9400
low: 326.1700
close: 326.8700
volume: 11382open: 327.0000
high: 327.0000
low: 326.5800
close: 326.8000
volume: 9400open: 326.9500
high: 327.1100
low: 326.7913
close: 327.1000
volume: 9949open: 327.1000
high: 327.4700
low: 327.0200
close: 327.0300
volume: 12255open: 327.0400
high: 327.0400
low: 326.3700
close: 326.8400
volume: 16750open: 326.7900
high: 326.8500
low: 326.3000
close: 326.5900
volume: 16489open: 326.6050
high: 327.3900
low: 326.5800
close: 327.0800
volume: 14594open: 327.0800
high: 327.6100
low: 326.8800
close: 326.9000
volume: 25794open: 326.9100
high: 328.2800
low: 326.9100
close: 328.2700
volume: 50395open: 328.0500
high: 328.0500
low: 328.0500
close: 328.0500
volume: 2197
Configuration parameters
api_key— API Key (required)insecure— Trust any certificate (not secure)proxy— Use system proxy settings
Commands (2)
-
alphavantage-stock-data-getGets data for a stock.
-
alphavantage-stock-history-getGets historical data for a stock.